시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,170	110	- 1.75%	61,932	388
15:08	6,190	90	- 1.43%	61,920	388
15:07	6,190	90	- 1.43%	61,880	387
15:06	6,190	90	- 1.43%	61,822	387
15:04	6,170	110	- 1.75%	60,813	381
15:03	6,170	110	- 1.75%	60,550	379
15:02	6,160	120	- 1.91%	60,440	379
15:01	6,160	120	- 1.91%	60,279	378
15:00	6,160	120	- 1.91%	60,235	377
14:59	6,180	100	- 1.59%	59,576	373