시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,300	20	+ 0.32%	27,216	172
10:57	6,300	20	+ 0.32%	27,215	172
10:56	6,300	20	+ 0.32%	27,092	171
10:54	6,300	20	+ 0.32%	27,091	171
10:52	6,280	0	0.00%	27,090	171
10:51	6,290	10	+ 0.16%	27,057	171
10:50	6,280	0	0.00%	26,999	171
10:49	6,280	0	0.00%	26,973	170
10:48	6,290	10	+ 0.16%	26,932	170
10:46	6,290	10	+ 0.16%	26,928	170