시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,290	10	+ 0.16%	29,156	184
11:16	6,290	10	+ 0.16%	29,155	184
11:15	6,290	10	+ 0.16%	28,821	182
11:14	6,290	10	+ 0.16%	27,360	173
11:13	6,300	20	+ 0.32%	27,312	173
11:11	6,310	30	+ 0.48%	27,291	172
11:06	6,300	20	+ 0.32%	27,260	172
11:03	6,305	25	+ 0.40%	27,230	172
11:01	6,310	30	+ 0.48%	27,227	172
11:00	6,310	30	+ 0.48%	27,220	172