시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,260	20	- 0.32%	32,759	207
11:30	6,230	50	- 0.80%	32,756	207
11:29	6,240	40	- 0.64%	32,482	205
11:28	6,260	20	- 0.32%	29,454	186
11:27	6,290	10	+ 0.16%	29,438	186
11:26	6,270	10	- 0.16%	29,373	186
11:25	6,290	10	+ 0.16%	29,358	185
11:23	6,290	10	+ 0.16%	29,333	185
11:22	6,290	10	+ 0.16%	29,317	185
11:21	6,290	10	+ 0.16%	29,307	185