시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,250	30	- 0.48%	34,506	218
11:47	6,270	10	- 0.16%	34,148	215
11:45	6,270	10	- 0.16%	34,114	215
11:44	6,290	10	+ 0.16%	34,091	215
11:42	6,270	10	- 0.16%	33,882	214
11:39	6,270	10	- 0.16%	33,849	214
11:38	6,270	10	- 0.16%	33,762	213
11:35	6,290	10	+ 0.16%	33,721	213
11:34	6,260	20	- 0.32%	33,699	213
11:33	6,260	20	- 0.32%	32,779	207