시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,250	30	- 0.48%	34,778	219
12:00	6,280	0	0.00%	34,715	219
11:59	6,280	0	0.00%	34,687	219
11:58	6,280	0	0.00%	34,685	219
11:57	6,260	20	- 0.32%	34,637	218
11:55	6,280	0	0.00%	34,585	218
11:54	6,250	30	- 0.48%	34,575	218
11:53	6,280	0	0.00%	34,539	218
11:52	6,260	20	- 0.32%	34,522	218
11:50	6,290	10	+ 0.16%	34,511	218