시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,270	10	- 0.16%	35,333	223
12:14	6,260	20	- 0.32%	35,331	223
12:13	6,270	10	- 0.16%	35,294	223
12:11	6,280	0	0.00%	35,281	223
12:10	6,280	0	0.00%	35,280	223
12:09	6,270	10	- 0.16%	35,270	222
12:07	6,270	10	- 0.16%	35,239	222
12:06	6,270	10	- 0.16%	34,862	220
12:05	6,280	0	0.00%	34,856	220
12:04	6,280	0	0.00%	34,796	219