시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,280	0	0.00%	39,339	248
12:30	6,260	20	- 0.32%	39,338	248
12:29	6,260	20	- 0.32%	38,276	241
12:28	6,260	20	- 0.32%	37,687	238
12:26	6,240	40	- 0.64%	37,631	237
12:25	6,250	30	- 0.48%	37,354	235
12:22	6,260	20	- 0.32%	35,647	225
12:21	6,270	10	- 0.16%	35,539	224
12:20	6,270	10	- 0.16%	35,531	224
12:17	6,270	10	- 0.16%	35,373	223