시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,240	40	- 0.64%	41,729	263
12:48	6,240	40	- 0.64%	41,697	263
12:46	6,240	40	- 0.64%	41,580	262
12:44	6,220	60	- 0.96%	41,219	260
12:42	6,220	60	- 0.96%	41,180	259
12:41	6,240	40	- 0.64%	41,143	259
12:40	6,240	40	- 0.64%	40,105	253
12:39	6,230	50	- 0.80%	39,798	251
12:34	6,230	50	- 0.80%	39,762	251
12:33	6,230	50	- 0.80%	39,759	251