시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,210	70	- 1.12%	43,945	277
13:00	6,220	60	- 0.96%	43,793	276
12:59	6,230	50	- 0.80%	42,421	267
12:58	6,240	40	- 0.64%	42,381	267
12:57	6,230	50	- 0.80%	42,372	267
12:56	6,240	40	- 0.64%	42,104	265
12:55	6,250	30	- 0.48%	42,064	265
12:53	6,240	40	- 0.64%	42,054	265
12:52	6,240	40	- 0.64%	41,871	264
12:51	6,240	40	- 0.64%	41,850	264