시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,190	90	- 1.43%	46,569	293
13:11	6,190	90	- 1.43%	46,534	293
13:10	6,180	100	- 1.59%	46,527	293
13:09	6,170	110	- 1.75%	46,522	293
13:08	6,170	110	- 1.75%	46,417	292
13:06	6,210	70	- 1.12%	45,390	286
13:05	6,210	70	- 1.12%	45,365	285
13:04	6,200	80	- 1.27%	45,317	285
13:03	6,210	70	- 1.12%	45,283	285
13:02	6,200	80	- 1.27%	45,278	285