시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,190	90	- 1.43%	63,954	400
15:19	6,170	110	- 1.75%	63,726	399
15:18	6,170	110	- 1.75%	63,438	397
15:17	6,170	110	- 1.75%	63,164	395
15:16	6,170	110	- 1.75%	63,056	395
15:15	6,170	110	- 1.75%	62,951	394
15:14	6,160	120	- 1.91%	62,559	392
15:13	6,170	110	- 1.75%	62,530	391
15:12	6,170	110	- 1.75%	62,449	391
15:11	6,170	110	- 1.75%	62,380	391