시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,243	0	0.00%	1,465	2
09:21	1,242	1	- 0.08%	1,092	1
09:20	1,242	1	- 0.08%	1,088	1
09:18	1,236	7	- 0.56%	1,084	1
09:14	1,238	5	- 0.40%	1,068	1
09:13	1,236	7	- 0.56%	1,043	1
09:12	1,238	5	- 0.40%	1,031	1
09:11	1,240	3	- 0.24%	698	1
09:08	1,241	2	- 0.16%	695	1
09:00	1,243	0	0.00%	395	0