시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,233	10	- 0.81%	1,746	2
10:22	1,233	10	- 0.81%	1,745	2
10:15	1,233	10	- 0.81%	1,695	2
09:54	1,241	2	- 0.16%	1,694	2
09:37	1,242	1	- 0.08%	1,693	2
09:33	1,242	1	- 0.08%	1,678	2
09:32	1,244	1	+ 0.08%	1,490	2
09:31	1,242	1	- 0.08%	1,486	2
09:30	1,242	1	- 0.08%	1,484	2
09:27	1,249	6	+ 0.48%	1,480	2