시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,241	2	- 0.16%	4,465	6
10:49	1,242	1	- 0.08%	4,446	6
10:47	1,242	1	- 0.08%	4,444	6
10:44	1,242	1	- 0.08%	4,442	6
10:43	1,239	4	- 0.32%	4,398	5
10:39	1,239	4	- 0.32%	3,655	5
10:36	1,236	7	- 0.56%	3,642	5
10:34	1,239	4	- 0.32%	3,422	4
10:31	1,233	10	- 0.81%	3,385	4
10:30	1,238	5	- 0.40%	3,382	4