시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,232	11	- 0.89%	5,426	7
11:30	1,233	10	- 0.81%	5,280	7
11:26	1,233	10	- 0.81%	5,277	7
11:25	1,235	8	- 0.64%	5,276	7
11:23	1,235	8	- 0.64%	5,275	7
11:17	1,233	10	- 0.81%	5,274	7
11:16	1,238	5	- 0.40%	5,267	7
11:09	1,233	10	- 0.81%	5,256	7
11:08	1,233	10	- 0.81%	4,760	6
11:06	1,240	3	- 0.24%	4,466	6