시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,233	10	- 0.81%	8,786	11
12:35	1,234	9	- 0.72%	8,758	11
12:17	1,235	8	- 0.64%	7,086	9
12:08	1,234	9	- 0.72%	7,070	9
12:04	1,234	9	- 0.72%	7,069	9
11:53	1,234	9	- 0.72%	7,026	9
11:47	1,234	9	- 0.72%	5,484	7
11:41	1,235	8	- 0.64%	5,483	7
11:40	1,234	9	- 0.72%	5,474	7
11:39	1,233	10	- 0.81%	5,437	7