시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,224	19	- 1.53%	15,292	19
14:01	1,226	17	- 1.37%	15,286	19
13:58	1,233	10	- 0.81%	12,544	16
13:55	1,233	10	- 0.81%	12,529	15
13:44	1,233	10	- 0.81%	12,528	15
13:37	1,237	6	- 0.48%	9,100	11
13:12	1,239	4	- 0.32%	8,981	11
13:01	1,240	3	- 0.24%	8,978	11
12:49	1,238	5	- 0.40%	8,918	11
12:41	1,238	5	- 0.40%	8,864	11