시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,228	15	- 1.21%	25,614	32
14:30	1,229	14	- 1.13%	23,514	29
14:23	1,230	13	- 1.05%	23,412	29
14:20	1,226	17	- 1.37%	21,994	27
14:15	1,220	23	- 1.85%	20,005	25
14:14	1,221	22	- 1.77%	19,989	25
14:13	1,220	23	- 1.85%	19,987	25
14:10	1,225	18	- 1.45%	17,772	22
14:07	1,225	18	- 1.45%	16,929	21
14:03	1,231	12	- 0.97%	16,926	21