시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,221	22	- 1.77%	33,776	42
14:58	1,221	22	- 1.77%	33,667	41
14:57	1,221	22	- 1.77%	33,602	41
14:46	1,220	23	- 1.85%	33,527	41
14:44	1,220	23	- 1.85%	32,027	39
14:43	1,222	21	- 1.69%	30,427	37
14:41	1,222	21	- 1.69%	28,827	35
14:40	1,224	19	- 1.53%	27,227	34
14:34	1,227	16	- 1.29%	25,627	32
14:32	1,227	16	- 1.29%	25,624	32