시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,242	1	- 0.08%	39,346	48
15:19	1,240	3	- 0.24%	38,852	48
15:17	1,237	6	- 0.48%	38,594	47
15:16	1,239	4	- 0.32%	37,803	46
15:15	1,224	19	- 1.53%	35,966	44
15:14	1,222	21	- 1.69%	35,959	44
15:12	1,225	18	- 1.45%	35,924	44
15:11	1,225	18	- 1.45%	35,755	44
15:06	1,220	23	- 1.85%	35,678	44
15:04	1,220	23	- 1.85%	35,676	44