시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,230	120	+ 1.19%	3,428	35
09:19	10,120	10	+ 0.10%	3,306	33
09:18	10,110	0	0.00%	2,803	28
09:17	10,110	0	0.00%	2,802	28
09:16	10,110	0	0.00%	2,801	28
09:15	10,130	20	+ 0.20%	2,623	27
09:14	10,160	50	+ 0.50%	2,612	26
09:13	10,160	50	+ 0.50%	2,552	26
09:12	10,120	10	+ 0.10%	957	10
09:11	10,300	190	+ 1.88%	716	7