시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,090	20	- 0.20%	6,299	64
10:00	10,070	40	- 0.40%	6,297	64
09:59	10,100	10	- 0.10%	5,589	56
09:57	10,090	20	- 0.20%	5,582	56
09:55	10,120	10	+ 0.10%	5,579	56
09:53	10,110	0	0.00%	5,578	56
09:51	10,110	0	0.00%	5,575	56
09:50	10,080	30	- 0.30%	5,574	56
09:48	10,080	30	- 0.30%	5,274	53
09:45	10,120	10	+ 0.10%	5,266	53