시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,100	10	- 0.10%	9,539	96
10:22	10,110	0	0.00%	9,530	96
10:19	10,110	0	0.00%	9,529	96
10:18	10,090	20	- 0.20%	9,519	96
10:14	10,050	60	- 0.59%	8,493	86
10:10	10,040	70	- 0.69%	8,418	85
10:08	10,030	80	- 0.79%	8,412	85
10:07	10,030	80	- 0.79%	8,333	84
10:06	10,040	70	- 0.69%	8,233	83
10:05	10,070	40	- 0.40%	7,924	80