시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,160	50	+ 0.50%	10,077	102
10:56	10,140	30	+ 0.30%	10,075	102
10:53	10,180	70	+ 0.69%	10,016	101
10:51	10,160	50	+ 0.50%	10,014	101
10:47	10,170	60	+ 0.59%	10,013	101
10:46	10,140	30	+ 0.30%	10,011	101
10:45	10,140	30	+ 0.30%	10,005	101
10:44	10,180	70	+ 0.69%	10,000	101
10:43	10,130	20	+ 0.20%	9,893	100
10:42	10,100	10	- 0.10%	9,890	100