시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,150	40	+ 0.40%	10,326	104
11:22	10,160	50	+ 0.50%	10,325	104
11:21	10,120	10	+ 0.10%	10,317	104
11:20	10,120	10	+ 0.10%	10,316	104
11:19	10,110	0	0.00%	10,306	104
11:16	10,140	30	+ 0.30%	10,213	103
11:15	10,160	50	+ 0.50%	10,211	103
11:10	10,130	20	+ 0.20%	10,182	103
11:02	10,170	60	+ 0.59%	10,180	103
11:00	10,140	30	+ 0.30%	10,179	103