시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,130	20	+ 0.20%	2,623	27
09:14	10,160	50	+ 0.50%	2,612	26
09:13	10,160	50	+ 0.50%	2,552	26
09:12	10,120	10	+ 0.10%	957	10
09:11	10,300	190	+ 1.88%	716	7
09:10	10,210	100	+ 0.99%	671	7
09:08	10,210	100	+ 0.99%	521	5
09:07	10,210	100	+ 0.99%	520	5
09:06	10,120	10	+ 0.10%	516	5
09:04	10,210	100	+ 0.99%	506	5