시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,120	10	+ 0.10%	4,930	50
09:29	10,090	20	- 0.20%	4,929	50
09:27	10,100	10	- 0.10%	4,926	50
09:26	10,060	50	- 0.50%	4,922	50
09:24	10,100	10	- 0.10%	4,511	46
09:23	10,110	0	0.00%	4,469	45
09:20	10,230	120	+ 1.19%	3,428	35
09:19	10,120	10	+ 0.10%	3,306	33
09:18	10,110	0	0.00%	2,803	28
09:17	10,110	0	0.00%	2,802	28