시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,120	10	+ 0.10%	11,159	113
12:48	10,130	20	+ 0.20%	10,959	111
12:43	10,130	20	+ 0.20%	10,958	111
12:37	10,150	40	+ 0.40%	10,859	110
12:29	10,190	80	+ 0.79%	10,778	109
12:25	10,160	50	+ 0.50%	10,777	109
12:21	10,180	70	+ 0.69%	10,776	109
12:17	10,110	0	0.00%	10,775	109
12:15	10,190	80	+ 0.79%	10,515	106
12:11	10,200	90	+ 0.89%	10,448	105