시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,140	30	+ 0.30%	10,213	103
11:15	10,160	50	+ 0.50%	10,211	103
11:10	10,130	20	+ 0.20%	10,182	103
11:02	10,170	60	+ 0.59%	10,180	103
11:00	10,140	30	+ 0.30%	10,179	103
10:58	10,160	50	+ 0.50%	10,077	102
10:56	10,140	30	+ 0.30%	10,075	102
10:53	10,180	70	+ 0.69%	10,016	101
10:51	10,160	50	+ 0.50%	10,014	101
10:47	10,170	60	+ 0.59%	10,013	101