시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	28,150	550	+ 1.99%	32,431	915
13:19	28,050	450	+ 1.63%	32,298	911
13:18	28,100	500	+ 1.81%	32,296	911
13:16	28,100	500	+ 1.81%	32,247	910
13:14	28,100	500	+ 1.81%	31,896	900
13:13	28,150	550	+ 1.99%	31,798	897
13:11	28,150	550	+ 1.99%	31,786	897
13:10	28,200	600	+ 2.17%	31,585	891
13:07	28,100	500	+ 1.81%	31,390	886
13:06	28,150	550	+ 1.99%	30,610	864