시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	28,150	550	+ 1.99%	34,852	983
13:42	28,200	600	+ 2.17%	34,724	980
13:41	28,200	600	+ 2.17%	34,674	978
13:40	28,150	550	+ 1.99%	34,643	977
13:33	28,200	600	+ 2.17%	34,371	970
13:32	28,200	600	+ 2.17%	32,570	919
13:31	28,150	550	+ 1.99%	32,563	919
13:27	28,150	550	+ 1.99%	32,555	918
13:26	28,100	500	+ 1.81%	32,535	918
13:23	28,150	550	+ 1.99%	32,432	915