시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	28,100	500	+ 1.81%	35,537	1,002
14:13	28,100	500	+ 1.81%	35,498	1,001
14:11	28,100	500	+ 1.81%	35,454	1,000
14:08	28,150	550	+ 1.99%	35,444	1,000
14:03	28,200	600	+ 2.17%	35,313	996
13:55	28,200	600	+ 2.17%	35,311	996
13:52	28,150	550	+ 1.99%	35,161	992
13:50	28,150	550	+ 1.99%	34,924	985
13:47	28,150	550	+ 1.99%	34,889	984
13:45	28,150	550	+ 1.99%	34,882	984