시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	28,000	400	+ 1.45%	39,922	1,125
14:23	28,000	400	+ 1.45%	38,630	1,089
14:22	28,000	400	+ 1.45%	38,584	1,088
14:21	28,050	450	+ 1.63%	38,371	1,082
14:20	28,000	400	+ 1.45%	38,002	1,072
14:19	28,000	400	+ 1.45%	37,700	1,063
14:18	28,000	400	+ 1.45%	37,491	1,057
14:17	28,000	400	+ 1.45%	37,213	1,049
14:16	28,000	400	+ 1.45%	36,689	1,035
14:15	28,100	500	+ 1.81%	35,608	1,004