시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	28,000	400	+ 1.45%	43,092	1,214
14:35	28,050	450	+ 1.63%	42,780	1,205
14:34	28,000	400	+ 1.45%	42,310	1,192
14:33	28,050	450	+ 1.63%	42,068	1,185
14:32	28,000	400	+ 1.45%	41,754	1,177
14:31	28,000	400	+ 1.45%	41,427	1,167
14:30	28,000	400	+ 1.45%	40,921	1,153
14:29	28,000	400	+ 1.45%	40,736	1,148
14:28	28,000	400	+ 1.45%	40,406	1,139
14:27	28,000	400	+ 1.45%	40,161	1,132