시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	27,950	350	+ 1.27%	44,230	1,246
14:45	27,950	350	+ 1.27%	44,228	1,246
14:44	27,950	350	+ 1.27%	44,227	1,246
14:43	27,950	350	+ 1.27%	44,225	1,246
14:42	27,950	350	+ 1.27%	44,224	1,246
14:41	27,950	350	+ 1.27%	44,223	1,246
14:40	27,950	350	+ 1.27%	43,941	1,238
14:39	28,000	400	+ 1.45%	43,908	1,237
14:38	28,000	400	+ 1.45%	43,654	1,230
14:37	28,000	400	+ 1.45%	43,365	1,222