시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	27,900	300	+ 1.09%	47,931	1,349
14:55	27,900	300	+ 1.09%	47,926	1,349
14:54	27,900	300	+ 1.09%	47,925	1,349
14:53	27,900	300	+ 1.09%	47,917	1,349
14:52	27,900	300	+ 1.09%	47,916	1,349
14:51	27,900	300	+ 1.09%	47,915	1,349
14:50	27,900	300	+ 1.09%	47,913	1,349
14:49	27,850	250	+ 0.91%	47,912	1,349
14:48	28,000	400	+ 1.45%	47,910	1,349
14:47	27,950	350	+ 1.27%	44,232	1,246