시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	28,300	700	+ 2.54%	4,153	117
09:13	28,350	750	+ 2.72%	4,151	117
09:12	28,350	750	+ 2.72%	4,125	116
09:11	28,250	650	+ 2.36%	4,122	116
09:10	28,250	650	+ 2.36%	2,506	70
09:09	28,050	450	+ 1.63%	2,138	60
09:07	28,200	600	+ 2.17%	1,662	47
09:06	28,050	450	+ 1.63%	1,544	43
09:05	27,950	350	+ 1.27%	1,454	41
09:04	28,000	400	+ 1.45%	1,331	37