시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	28,300	700	+ 2.54%	5,154	145
09:23	28,300	700	+ 2.54%	4,742	134
09:22	28,200	600	+ 2.17%	4,623	130
09:21	28,300	700	+ 2.54%	4,556	128
09:20	28,300	700	+ 2.54%	4,524	127
09:19	28,300	700	+ 2.54%	4,496	127
09:18	28,300	700	+ 2.54%	4,495	127
09:17	28,200	600	+ 2.17%	4,452	125
09:16	28,200	600	+ 2.17%	4,430	125
09:15	28,300	700	+ 2.54%	4,416	124