시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	28,400	800	+ 2.90%	9,760	276
09:33	28,400	800	+ 2.90%	9,753	276
09:32	28,400	800	+ 2.90%	9,743	276
09:31	28,500	900	+ 3.26%	9,558	271
09:30	28,450	850	+ 3.08%	8,641	244
09:29	28,450	850	+ 3.08%	8,465	239
09:28	28,400	800	+ 2.90%	8,286	234
09:27	28,400	800	+ 2.90%	6,083	172
09:26	28,350	750	+ 2.72%	5,273	149
09:25	28,350	750	+ 2.72%	5,248	148