시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	28,250	650	+ 2.36%	10,722	304
09:43	28,200	600	+ 2.17%	10,721	303
09:42	28,200	600	+ 2.17%	10,714	303
09:41	28,200	600	+ 2.17%	10,712	303
09:40	28,250	650	+ 2.36%	10,699	303
09:39	28,200	600	+ 2.17%	10,579	299
09:38	28,250	650	+ 2.36%	10,438	296
09:37	28,300	700	+ 2.54%	10,223	289
09:36	28,300	700	+ 2.54%	10,102	286
09:35	28,350	750	+ 2.72%	9,836	278