시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	28,100	500	+ 1.81%	15,211	430
09:53	28,100	500	+ 1.81%	15,108	427
09:52	28,000	400	+ 1.45%	12,650	358
09:51	28,150	550	+ 1.99%	12,447	352
09:50	28,100	500	+ 1.81%	12,377	350
09:49	28,100	500	+ 1.81%	12,165	344
09:48	28,100	500	+ 1.81%	12,100	342
09:47	28,200	600	+ 2.17%	11,420	323
09:46	28,200	600	+ 2.17%	11,149	316
09:45	28,200	600	+ 2.17%	11,027	312