시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	27,900	300	+ 1.09%	17,405	491
10:03	27,900	300	+ 1.09%	17,256	487
10:02	27,950	350	+ 1.27%	17,051	481
10:01	28,000	400	+ 1.45%	17,011	480
10:00	27,950	350	+ 1.27%	16,823	475
09:59	28,050	450	+ 1.63%	15,485	437
09:58	28,050	450	+ 1.63%	15,412	435
09:57	28,100	500	+ 1.81%	15,283	432
09:56	28,100	500	+ 1.81%	15,282	432
09:55	28,100	500	+ 1.81%	15,280	432