시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	27,950	350	+ 1.27%	18,408	519
10:14	27,900	300	+ 1.09%	18,193	513
10:13	27,900	300	+ 1.09%	18,182	513
10:12	28,000	400	+ 1.45%	18,160	512
10:10	27,950	350	+ 1.27%	18,140	512
10:09	27,950	350	+ 1.27%	18,023	508
10:08	27,900	300	+ 1.09%	18,022	508
10:07	27,850	250	+ 0.91%	17,721	500
10:06	27,900	300	+ 1.09%	17,413	491
10:05	27,850	250	+ 0.91%	17,409	491