시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	28,050	450	+ 1.63%	18,769	529
10:24	28,050	450	+ 1.63%	18,742	528
10:23	28,050	450	+ 1.63%	18,736	528
10:22	28,050	450	+ 1.63%	18,727	528
10:21	28,050	450	+ 1.63%	18,726	528
10:20	28,050	450	+ 1.63%	18,721	528
10:19	28,000	400	+ 1.45%	18,632	525
10:18	28,050	450	+ 1.63%	18,615	525
10:17	28,000	400	+ 1.45%	18,614	525
10:16	27,950	350	+ 1.27%	18,410	519