시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	28,000	400	+ 1.45%	50,096	1,410
15:07	28,000	400	+ 1.45%	50,078	1,409
15:05	28,000	400	+ 1.45%	49,747	1,400
15:04	28,000	400	+ 1.45%	49,734	1,400
15:03	27,950	350	+ 1.27%	48,248	1,358
15:01	27,900	300	+ 1.09%	48,168	1,356
15:00	27,900	300	+ 1.09%	48,164	1,356
14:59	27,900	300	+ 1.09%	47,948	1,350
14:58	27,900	300	+ 1.09%	47,946	1,350
14:57	27,900	300	+ 1.09%	47,945	1,350