시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,100	500	+ 1.81%	19,945	562
10:37	28,100	500	+ 1.81%	19,890	561
10:34	28,100	500	+ 1.81%	19,887	561
10:33	28,100	500	+ 1.81%	19,868	560
10:32	28,100	500	+ 1.81%	19,858	560
10:31	28,050	450	+ 1.63%	19,852	560
10:30	28,100	500	+ 1.81%	19,667	554
10:29	28,100	500	+ 1.81%	19,215	542
10:28	28,150	550	+ 1.99%	19,172	541
10:26	28,100	500	+ 1.81%	19,171	541