시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	28,250	650	+ 2.36%	20,139	568
10:53	28,250	650	+ 2.36%	20,128	567
10:52	28,250	650	+ 2.36%	20,118	567
10:51	28,250	650	+ 2.36%	20,115	567
10:48	28,200	600	+ 2.17%	20,016	564
10:47	28,200	600	+ 2.17%	20,011	564
10:46	28,200	600	+ 2.17%	19,994	564
10:45	28,150	550	+ 1.99%	19,990	564
10:44	28,150	550	+ 1.99%	19,959	563
10:41	28,150	550	+ 1.99%	19,949	562