시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	28,250	650	+ 2.36%	21,746	613
11:04	28,250	650	+ 2.36%	21,604	609
11:03	28,250	650	+ 2.36%	21,497	606
11:02	28,250	650	+ 2.36%	21,481	606
11:01	28,300	700	+ 2.54%	21,228	599
11:00	28,350	750	+ 2.72%	21,208	598
10:59	28,350	750	+ 2.72%	21,135	596
10:57	28,350	750	+ 2.72%	21,110	595
10:56	28,300	700	+ 2.54%	20,382	575
10:55	28,250	650	+ 2.36%	20,149	568