시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	28,250	650	+ 2.36%	22,121	624
11:19	28,200	600	+ 2.17%	22,071	622
11:18	28,200	600	+ 2.17%	22,038	621
11:15	28,250	650	+ 2.36%	21,931	618
11:14	28,250	650	+ 2.36%	21,921	618
11:13	28,250	650	+ 2.36%	21,913	618
11:12	28,250	650	+ 2.36%	21,911	618
11:11	28,300	700	+ 2.54%	21,829	616
11:07	28,250	650	+ 2.36%	21,803	615
11:06	28,300	700	+ 2.54%	21,747	613